Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.44	16.44	16.28	16.36	11,738	-0.29(-1.73%)
Nov 27, 2019	16.40	16.70	16.40	16.65	38,338	+0.30(+1.82%)
Nov 26, 2019	16.71	16.73	16.31	16.35	67,307	-0.38(-2.28%)
Nov 25, 2019	16.29	16.73	16.25	16.73	45,472	+0.39(+2.39%)
Nov 22, 2019	16.32	16.47	16.24	16.34	24,338	+0.03(+0.17%)
Nov 21, 2019	16.08	16.34	16.00	16.31	47,959	+0.32(+1.97%)
Nov 20, 2019	15.64	16.26	15.57	16.00	60,556	+0.29(+1.83%)
Nov 19, 2019	15.79	15.79	15.57	15.71	42,630	-0.22(-1.40%)
Nov 18, 2019	16.17	16.17	15.79	15.93	33,822	-0.35(-2.17%)
Nov 15, 2019	16.06	16.40	16.06	16.29	20,246	+0.30(+1.86%)
Nov 14, 2019	16.18	16.30	15.99	15.99	153,761	-0.18(-1.09%)
Nov 13, 2019	16.44	16.44	16.10	16.17	259,070	-0.44(-2.63%)
Nov 12, 2019	16.77	17.00	16.49	16.60	35,542	-0.22(-1.32%)
Nov 11, 2019	16.63	16.84	16.44	16.83	20,314	-0.06(-0.33%)
Nov 08, 2019	16.63	16.88	16.41	16.88	75,385	+0.13(+0.78%)
Nov 07, 2019	16.87	17.19	16.69	16.75	33,547	+0.20(+1.23%)
Nov 06, 2019	17.01	17.01	16.48	16.55	33,682	-0.50(-2.94%)
Nov 05, 2019	17.19	17.26	16.98	17.05	39,871	-0.03(-0.16%)
Nov 04, 2019	16.50	17.13	16.50	17.08	29,872	+0.77(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.