Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eneti Inc (NY: NETI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.752 8.940 8.168 8.346 972,573 -0.41(-4.63%)
Nov 29, 2021 8.969 8.989 8.683 8.752 715,305 -0.08(-0.90%)
Nov 26, 2021 8.515 8.955 8.515 8.831 494,581 -0.21(-2.30%)
Nov 24, 2021 8.900 9.049 8.880 9.039 256,633 +0.13(+1.44%)
Nov 23, 2021 8.900 9.078 8.851 8.910 798,406 +0.02(+0.22%)
Nov 22, 2021 8.900 8.930 8.831 8.890 438,685 +0.06(+0.67%)
Nov 19, 2021 8.900 8.900 8.712 8.831 414,947 -0.04(-0.45%)
Nov 18, 2021 8.900 8.880 8.791 8.871 533,868 +0.20(+2.28%)
Nov 17, 2021 8.791 8.999 8.426 8.673 1,282,275 +0.01(+0.11%)
Nov 16, 2021 8.920 8.983 8.346 8.663 1,379,912 -0.21(-2.34%)
Nov 15, 2021 8.900 9.093 8.821 8.871 921,265 +0.00(+0.00%)
Nov 12, 2021 8.900 8.999 8.712 8.871 4,098,180 -1.22(-12.06%)
Nov 11, 2021 10.82 11.09 10.06 10.09 507,969 -0.56(-5.29%)
Nov 10, 2021 10.92 10.48 10.65 219,942 -0.27(-2.45%)
Nov 09, 2021 11.38 11.78 10.76 10.92 298,789 -0.44(-3.83%)
Nov 08, 2021 12.32 12.47 11.34 11.35 437,221 -2.70(-19.21%)
Nov 05, 2021 14.33 14.33 13.89 14.05 25,120 +0.00(+0.00%)
Nov 04, 2021 14.76 14.94 13.86 14.05 32,196 -0.66(-4.50%)
Nov 03, 2021 14.61 14.98 14.26 14.71 29,747 +0.08(+0.54%)
Nov 02, 2021 15.01 15.01 14.32 14.64 27,934 -0.34(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.