Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altc Acquisition Corp Cl A (NY: ALCC )

18.23 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.960 10.00 9.950 9.950 4,216 -0.05(-0.50%)
Nov 29, 2021 9.840 10.00 9.840 10.00 10,756 +0.15(+1.52%)
Nov 26, 2021 9.923 9.923 9.850 9.850 2,497 -0.04(-0.45%)
Nov 24, 2021 9.895 9.895 9.895 9.895 707 -0.05(-0.55%)
Nov 23, 2021 9.960 9.960 9.915 9.950 10,370 +0.01(+0.10%)
Nov 22, 2021 9.870 9.940 9.860 9.940 33,091 +0.05(+0.51%)
Nov 19, 2021 9.870 9.940 9.840 9.890 84,545 -0.02(-0.25%)
Nov 18, 2021 9.980 9.980 9.869 9.915 10,588 +0.02(+0.25%)
Nov 17, 2021 9.940 9.950 9.890 9.890 1,051 -0.03(-0.30%)
Nov 16, 2021 9.895 9.925 9.895 9.920 1,903 +0.01(+0.10%)
Nov 15, 2021 9.900 9.910 9.850 9.910 7,020 +0.06(+0.61%)
Nov 12, 2021 9.820 9.865 9.820 9.850 16,268 +0.01(+0.10%)
Nov 11, 2021 9.820 9.850 9.820 9.840 45,427 -0.01(-0.10%)
Nov 10, 2021 9.929 9.820 9.850 4,715 +0.00(+0.00%)
Nov 09, 2021 9.880 9.880 9.850 9.850 1,321 -0.03(-0.30%)
Nov 08, 2021 9.810 9.880 9.810 9.880 191,503 +0.03(+0.30%)
Nov 05, 2021 9.850 9.850 9.835 9.850 90,743 +0.03(+0.31%)
Nov 04, 2021 9.870 9.890 9.820 9.820 105,441 -0.04(-0.41%)
Nov 03, 2021 9.850 9.900 9.850 9.860 17,007 -0.04(-0.40%)
Nov 02, 2021 9.900 9.900 9.900 9.900 208 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.