Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.893	6.902	6.524	6.551	1,680,091	-0.93(-12.44%)
Nov 27, 2020	7.552	7.657	7.350	7.481	800,141	-0.05(-0.70%)
Nov 25, 2020	7.727	7.789	7.473	7.534	1,511,910	-0.04(-0.58%)
Nov 24, 2020	7.376	7.666	7.350	7.578	2,097,702	+0.74(+10.78%)
Nov 23, 2020	6.498	6.867	6.498	6.840	1,276,443	+0.41(+6.42%)
Nov 20, 2020	6.507	6.524	6.357	6.428	646,627	-0.17(-2.53%)
Nov 19, 2020	6.524	6.638	6.428	6.594	918,764	+0.06(+0.94%)
Nov 18, 2020	6.674	6.805	6.524	6.533	977,873	-0.04(-0.67%)
Nov 17, 2020	6.375	6.621	6.357	6.577	1,088,266	+0.22(+3.45%)
Nov 16, 2020	6.252	6.366	6.191	6.357	1,371,969	+0.38(+6.31%)
Nov 13, 2020	5.857	6.024	5.839	5.980	816,313	+0.28(+4.93%)
Nov 12, 2020	5.787	5.936	5.637	5.699	999,332	-0.27(-4.56%)
Nov 11, 2020	6.050	6.076	5.892	5.971	1,009,589	-0.23(-3.68%)
Nov 10, 2020	6.296	6.305	6.059	6.199	1,514,791	-0.20(-3.15%)
Nov 09, 2020	6.287	6.533	6.085	6.401	4,247,809	+1.37(+27.23%)
Nov 06, 2020	5.102	5.146	4.979	5.031	1,103,412	-0.32(-5.91%)
Nov 05, 2020	5.295	5.435	5.277	5.348	1,114,184	+0.00(+0.00%)
Nov 04, 2020	5.514	5.514	5.198	5.348	1,613,512	-0.01(-0.16%)
Nov 03, 2020	5.523	5.550	5.269	5.356	1,733,352	+0.42(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.