Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

73.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.56	40.56	40.55	40.55	804	-0.11(-0.28%)
Nov 27, 2015	40.64	40.66	40.64	40.66	516	+0.18(+0.45%)
Nov 25, 2015	40.49	40.48	40.48	40.48	804	-0.05(-0.12%)
Nov 24, 2015	40.11	40.56	40.08	40.53	2,278	+0.23(+0.57%)
Nov 23, 2015	40.30	40.30	40.30	40.30	572	+0.12(+0.30%)
Nov 20, 2015	40.24	40.26	40.18	40.18	894	+0.02(+0.05%)
Nov 19, 2015	40.03	40.16	39.97	40.16	1,019	+0.19(+0.47%)
Nov 18, 2015	39.68	39.97	39.68	39.97	1,361	+0.67(+1.69%)
Nov 17, 2015	39.45	39.59	39.31	39.31	603	-0.17(-0.43%)
Nov 16, 2015	39.03	39.48	39.03	39.48	1,217	+0.39(+0.99%)
Nov 13, 2015	39.39	39.39	39.03	39.09	1,522	-0.25(-0.63%)
Nov 12, 2015	39.53	39.53	39.34	39.34	1,056	-0.80(-1.98%)
Nov 11, 2015	40.12	40.17	40.11	40.13	2,011	+0.01(+0.02%)
Nov 10, 2015	39.92	40.12	39.85	40.12	1,508	+0.10(+0.25%)
Nov 09, 2015	39.98	40.02	39.86	40.02	1,081	-0.22(-0.56%)
Nov 06, 2015	40.16	40.25	40.16	40.25	1,658	-0.42(-1.04%)
Nov 05, 2015	40.74	40.74	40.49	40.67	935	-0.08(-0.20%)
Nov 04, 2015	40.94	41.04	40.72	40.75	3,949	-0.19(-0.46%)
Nov 03, 2015	40.69	40.94	40.69	40.94	2,710	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.