Indicators

Danaos Corporation (NY: DAC )

91.90 -0.06 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.532	6.103	5.515	6.103	408,823	+0.61(+11.02%)
Nov 27, 2019	5.453	5.550	5.137	5.497	1,015,796	+0.17(+3.13%)
Nov 26, 2019	5.076	5.444	4.979	5.330	1,035,696	+0.36(+7.24%)
Nov 25, 2019	5.146	5.225	4.926	4.970	833,632	-0.03(-0.53%)
Nov 22, 2019	4.918	5.137	4.702	4.997	3,248,725	-1.72(-25.62%)
Nov 21, 2019	8.123	8.123	6.375	6.718	129,978	-1.48(-18.01%)
Nov 20, 2019	8.878	8.966	8.088	8.193	59,097	-0.70(-7.82%)
Nov 19, 2019	9.281	9.281	8.762	8.888	20,240	-0.16(-1.73%)
Nov 18, 2019	8.781	9.104	8.676	9.045	39,321	-0.61(-6.36%)
Nov 15, 2019	9.440	10.05	9.440	9.659	28,469	+0.09(+0.92%)
Nov 14, 2019	10.36	10.36	9.545	9.572	13,960	-0.68(-6.60%)
Nov 13, 2019	9.984	10.46	9.690	10.25	29,466	+0.64(+6.67%)
Nov 12, 2019	9.703	9.817	9.484	9.607	13,931	+0.07(+0.74%)
Nov 11, 2019	9.897	9.897	8.597	9.536	24,456	-0.40(-4.06%)
Nov 08, 2019	10.36	10.88	9.879	9.940	12,298	-0.50(-4.79%)
Nov 07, 2019	10.55	10.80	10.09	10.44	38,403	-0.11(-1.00%)
Nov 06, 2019	10.84	11.05	10.47	10.55	27,290	-0.33(-3.07%)
Nov 05, 2019	10.63	10.97	10.55	10.88	53,011	+0.69(+6.81%)
Nov 04, 2019	9.572	10.50	9.572	10.19	39,834	+0.75(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.