Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.11	13.19	13.06	13.11	22,699	+0.00(+0.00%)
Nov 27, 2019	13.19	13.19	13.04	13.11	43,554	+0.02(+0.17%)
Nov 26, 2019	13.05	13.35	13.05	13.09	58,192	+0.01(+0.08%)
Nov 25, 2019	13.17	13.32	13.08	13.08	59,687	-0.10(-0.74%)
Nov 22, 2019	13.15	13.40	13.15	13.18	33,219	+0.01(+0.08%)
Nov 21, 2019	13.32	13.33	13.13	13.17	49,985	-0.10(-0.78%)
Nov 20, 2019	13.40	13.40	13.17	13.27	51,903	-0.08(-0.57%)
Nov 19, 2019	13.51	13.52	13.30	13.35	44,262	-0.14(-1.04%)
Nov 18, 2019	13.26	13.49	13.25	13.49	46,261	+0.22(+1.63%)
Nov 15, 2019	13.27	13.31	13.17	13.27	38,571	+0.05(+0.37%)
Nov 14, 2019	13.11	13.25	13.06	13.22	62,749	+0.11(+0.83%)
Nov 13, 2019	13.18	13.19	13.11	13.11	40,505	-0.13(-0.98%)
Nov 12, 2019	13.29	13.37	13.21	13.24	61,970	-0.02(-0.12%)
Nov 11, 2019	13.22	13.33	13.09	13.26	46,929	-0.10(-0.78%)
Nov 08, 2019	13.08	13.42	13.04	13.36	101,134	+0.31(+2.40%)
Nov 07, 2019	13.00	13.05	12.91	13.05	67,783	+0.09(+0.66%)
Nov 06, 2019	12.90	12.98	12.83	12.96	68,330	+0.12(+0.92%)
Nov 05, 2019	12.75	12.88	12.71	12.85	52,939	+0.15(+1.14%)
Nov 04, 2019	12.56	12.75	12.53	12.70	109,620	+0.23(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.