Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.300 -0.160 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.00	10.20	9.933	10.16	1,008,380	+0.35(+3.55%)
Nov 26, 2003	9.888	9.888	9.745	9.816	726,365	+0.00(+0.00%)
Nov 25, 2003	9.799	9.825	9.647	9.816	530,891	-0.01(-0.09%)
Nov 24, 2003	9.870	9.879	9.790	9.825	432,482	+0.03(+0.27%)
Nov 21, 2003	9.825	9.879	9.754	9.799	452,522	+0.02(+0.18%)
Nov 20, 2003	9.736	9.790	9.727	9.781	385,797	+0.04(+0.46%)
Nov 19, 2003	9.575	9.736	9.531	9.736	556,865	+0.19(+1.96%)
Nov 18, 2003	9.611	9.674	9.486	9.548	486,669	-0.05(-0.56%)
Nov 17, 2003	9.468	9.602	9.397	9.602	374,714	+0.00(+0.00%)
Nov 14, 2003	9.522	9.647	9.522	9.602	1,060,103	+0.22(+2.38%)
Nov 13, 2003	9.325	9.406	9.316	9.379	384,342	+0.10(+1.06%)
Nov 12, 2003	9.200	9.280	9.200	9.280	357,249	+0.25(+2.77%)
Nov 11, 2003	9.147	9.147	9.004	9.030	657,624	-0.12(-1.27%)
Nov 10, 2003	9.200	9.200	9.066	9.147	592,354	-0.01(-0.10%)
Nov 07, 2003	9.316	9.316	9.111	9.155	552,386	-0.20(-2.10%)
Nov 06, 2003	9.343	9.486	9.343	9.352	1,076,785	+0.01(+0.10%)
Nov 05, 2003	9.513	9.540	9.289	9.343	550,371	-0.07(-0.76%)
Nov 04, 2003	9.513	9.540	9.459	9.414	1,047,340	-0.25(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.