Indicators

TravelersCompanies (NY: TRV )

213.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.40	26.41	26.20	26.20	1,041,113	-0.20(-0.78%)
Nov 26, 2003	26.34	26.42	26.17	26.40	2,657,665	+0.20(+0.75%)
Nov 25, 2003	25.77	26.27	25.69	26.20	4,396,300	+0.70(+2.74%)
Nov 24, 2003	25.33	25.74	25.28	25.50	2,490,967	+0.45(+1.80%)
Nov 21, 2003	24.82	25.38	24.83	25.05	2,299,627	+0.23(+0.94%)
Nov 20, 2003	25.36	25.36	24.85	24.82	3,215,257	-0.54(-2.12%)
Nov 19, 2003	26.37	26.37	25.36	25.36	5,485,709	-0.63(-2.42%)
Nov 18, 2003	26.65	26.72	25.74	25.98	3,233,244	-0.66(-2.49%)
Nov 17, 2003	27.22	27.73	25.63	26.65	15,199,181	+0.68(+2.64%)
Nov 14, 2003	26.20	26.36	25.87	25.96	1,008,114	-0.23(-0.89%)
Nov 13, 2003	26.10	26.25	26.06	26.20	1,278,058	+0.15(+0.57%)
Nov 12, 2003	26.12	26.43	26.03	26.05	1,828,994	-0.05(-0.19%)
Nov 11, 2003	26.24	26.24	25.97	26.10	1,368,984	-0.32(-1.20%)
Nov 10, 2003	26.41	26.55	26.33	26.41	1,030,208	+0.06(+0.21%)
Nov 07, 2003	26.87	26.87	26.44	26.36	1,788,063	-0.51(-1.89%)
Nov 06, 2003	26.69	26.94	26.69	26.87	1,408,640	-0.17(-0.63%)
Nov 05, 2003	27.25	27.61	26.97	27.04	1,612,869	-0.47(-1.72%)
Nov 04, 2003	27.25	27.61	27.21	27.51	1,897,902	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.