Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.680 6.040 5.650 5.960 604,708 +0.38(+6.81%)
Nov 29, 2016 5.870 5.943 5.550 5.580 750,507 -0.64(-10.29%)
Nov 28, 2016 6.180 6.300 6.130 6.220 408,980 +0.00(+0.00%)
Nov 25, 2016 6.060 6.250 5.980 6.220 251,064 -0.08(-1.27%)
Nov 23, 2016 6.300 6.300 6.300 0 +0.18(+2.94%)
Nov 22, 2016 6.300 6.300 6.090 6.120 419,858 -0.05(-0.81%)
Nov 21, 2016 6.190 6.417 6.050 6.170 490,240 +0.38(+6.56%)
Nov 18, 2016 5.810 5.820 5.600 5.790 1,029,469 -0.48(-7.66%)
Nov 17, 2016 6.410 6.430 6.250 6.270 573,120 -0.24(-3.69%)
Nov 16, 2016 6.360 6.570 6.360 6.510 664,354 -0.10(-1.51%)
Nov 15, 2016 6.660 6.740 6.540 6.610 868,476 +0.11(+1.69%)
Nov 14, 2016 6.200 6.500 6.150 6.500 1,527,551 +1.05(+19.27%)
Nov 11, 2016 5.690 5.720 5.230 5.450 630,423 -0.18(-3.20%)
Nov 10, 2016 5.820 5.830 5.340 5.630 1,369,451 +0.30(+5.63%)
Nov 09, 2016 4.990 5.340 4.990 5.330 1,328,415 +0.41(+8.33%)
Nov 08, 2016 4.930 5.000 4.870 4.920 322,604 -0.02(-0.40%)
Nov 07, 2016 4.600 4.980 4.600 4.940 568,933 +0.55(+12.53%)
Nov 04, 2016 4.310 4.510 4.190 4.390 614,324 +0.04(+0.92%)
Nov 03, 2016 4.540 4.630 4.290 4.350 771,805 -0.34(-7.25%)
Nov 02, 2016 4.890 4.910 4.620 4.690 591,683 -0.26(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.