Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.00 11.02 10.99 10.99 2,564 +0.08(+0.73%)
Nov 29, 2011 10.92 10.93 10.91 10.91 1,101 -0.03(-0.28%)
Nov 28, 2011 11.06 11.06 10.94 10.94 1,003 -0.06(-0.54%)
Nov 25, 2011 10.95 11.05 10.94 11.00 9,873 +0.16(+1.51%)
Nov 23, 2011 10.88 10.95 10.84 10.84 1,632 -0.08(-0.77%)
Nov 22, 2011 10.85 10.92 10.85 10.92 3,334 +0.07(+0.65%)
Nov 21, 2011 10.78 10.85 10.74 10.85 5,286 +0.06(+0.56%)
Nov 18, 2011 10.79 10.79 10.79 10.79 1,049 -0.05(-0.46%)
Nov 17, 2011 10.88 10.88 10.78 10.84 1,772 -0.02(-0.21%)
Nov 16, 2011 10.63 10.86 10.63 10.86 9,171 +0.21(+2.00%)
Nov 15, 2011 10.70 10.70 10.65 10.65 15,136 -0.15(-1.39%)
Nov 14, 2011 10.86 10.86 10.73 10.80 11,000 -0.12(-1.10%)
Nov 11, 2011 10.94 10.96 10.89 10.92 4,915 -0.02(-0.18%)
Nov 10, 2011 11.14 11.14 10.93 10.94 880 +0.02(+0.18%)
Nov 09, 2011 10.81 11.09 10.81 10.92 8,529 +0.07(+0.65%)
Nov 08, 2011 10.90 11.00 10.83 10.85 17,924 -0.05(-0.46%)
Nov 07, 2011 10.85 10.90 10.85 10.90 1,470 +0.04(+0.37%)
Nov 04, 2011 10.72 10.86 10.72 10.86 2,117 +0.14(+1.31%)
Nov 03, 2011 10.84 10.90 10.72 10.72 10,772 -0.07(-0.65%)
Nov 02, 2011 10.77 10.79 10.77 10.79 1,824 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.