Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.692	8.692	8.647	8.660	30,322	-0.10(-1.15%)
Nov 26, 2014	8.776	8.760	8.760	8.760	78,435	-0.05(-0.54%)
Nov 25, 2014	8.795	8.821	8.776	8.808	237,335	+0.04(+0.44%)
Nov 24, 2014	8.724	8.776	8.724	8.769	167,129	+0.08(+0.89%)
Nov 21, 2014	8.750	8.750	8.673	8.692	260,576	+0.03(+0.37%)
Nov 20, 2014	8.647	8.685	8.646	8.660	199,819	-0.03(-0.37%)
Nov 19, 2014	8.692	8.737	8.650	8.692	231,257	-0.03(-0.30%)
Nov 18, 2014	8.692	8.730	8.680	8.718	399,824	+0.14(+1.60%)
Nov 17, 2014	8.512	8.589	8.512	8.580	91,904	+0.00(+0.05%)
Nov 14, 2014	8.518	8.582	8.505	8.576	74,731	+0.01(+0.15%)
Nov 13, 2014	8.544	8.577	8.532	8.563	72,503	+0.00(+0.00%)
Nov 12, 2014	8.557	8.576	8.531	8.563	115,408	-0.10(-1.19%)
Nov 11, 2014	8.608	8.673	8.595	8.666	103,614	+0.12(+1.36%)
Nov 10, 2014	8.550	8.570	8.539	8.550	43,248	+0.03(+0.30%)
Nov 07, 2014	8.460	8.524	8.460	8.524	71,244	+0.01(+0.08%)
Nov 06, 2014	8.544	8.563	8.492	8.518	180,996	-0.05(-0.53%)
Nov 05, 2014	8.550	8.589	8.518	8.563	101,754	+0.08(+0.91%)
Nov 04, 2014	8.505	8.527	8.447	8.486	221,916	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.