Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.38 10.51 10.28 10.49 123,103 +0.13(+1.25%)
Nov 29, 2022 10.30 10.38 10.30 10.36 51,925 +0.06(+0.63%)
Nov 28, 2022 10.41 10.41 10.26 10.30 65,045 -0.18(-1.68%)
Nov 25, 2022 10.42 10.50 10.42 10.47 19,140 +0.06(+0.58%)
Nov 23, 2022 10.33 10.41 10.33 10.41 52,250 +0.11(+1.03%)
Nov 22, 2022 10.25 10.33 10.24 10.31 29,574 +0.09(+0.89%)
Nov 21, 2022 10.23 10.23 10.17 10.22 49,264 -0.11(-1.06%)
Nov 18, 2022 10.35 10.36 10.32 10.33 57,408 +0.05(+0.45%)
Nov 17, 2022 10.16 10.29 10.16 10.28 566,721 -0.03(-0.27%)
Nov 16, 2022 10.30 10.32 10.26 10.31 44,543 -0.01(-0.09%)
Nov 15, 2022 10.44 10.45 10.21 10.32 43,727 +0.00(+0.00%)
Nov 14, 2022 10.34 10.40 10.32 10.32 32,326 -0.06(-0.62%)
Nov 11, 2022 10.26 10.41 10.25 10.38 30,952 +0.26(+2.55%)
Nov 10, 2022 9.984 10.12 9.947 10.12 46,613 +0.44(+4.58%)
Nov 09, 2022 9.707 9.772 9.661 9.679 44,045 -0.11(-1.13%)
Nov 08, 2022 9.753 9.855 9.726 9.790 115,820 +0.06(+0.66%)
Nov 07, 2022 9.698 9.744 9.670 9.726 72,793 +0.11(+1.15%)
Nov 04, 2022 9.430 9.615 9.421 9.615 53,701 +0.45(+4.94%)
Nov 03, 2022 9.144 9.208 9.116 9.162 51,289 -0.11(-1.20%)
Nov 02, 2022 9.421 9.550 9.264 9.273 64,874 -0.20(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.