Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.10 25.12 24.31 24.59 4,214,200 -0.80(-3.15%)
Nov 29, 2004 25.20 25.52 25.12 25.39 2,630,500 +0.05(+0.20%)
Nov 26, 2004 24.78 25.43 24.78 25.34 1,481,700 +0.72(+2.92%)
Nov 24, 2004 24.91 25.25 24.55 24.62 2,382,600 -0.28(-1.12%)
Nov 23, 2004 25.22 25.28 24.88 24.90 4,384,100 -0.49(-1.93%)
Nov 22, 2004 24.90 25.39 24.90 25.39 3,828,200 +0.56(+2.26%)
Nov 19, 2004 24.37 25.00 24.36 24.83 5,352,900 +0.71(+2.94%)
Nov 18, 2004 24.09 24.24 23.92 24.12 3,534,900 +0.01(+0.04%)
Nov 17, 2004 23.77 24.11 23.67 24.11 3,980,900 +0.76(+3.25%)
Nov 16, 2004 23.15 23.39 23.12 23.35 2,037,700 +0.44(+1.92%)
Nov 15, 2004 23.25 23.39 22.85 22.91 1,897,000 -0.30(-1.29%)
Nov 12, 2004 22.78 23.24 22.67 23.21 1,734,000 +0.56(+2.47%)
Nov 11, 2004 22.55 22.67 22.38 22.65 1,861,900 +0.13(+0.58%)
Nov 10, 2004 23.17 23.17 22.40 22.52 2,389,300 -0.65(-2.81%)
Nov 09, 2004 22.97 23.30 22.90 23.17 1,670,000 +0.02(+0.09%)
Nov 08, 2004 22.94 23.22 22.70 23.15 1,859,100 +0.21(+0.92%)
Nov 05, 2004 22.19 22.97 22.19 22.94 2,551,100 +0.68(+3.05%)
Nov 04, 2004 22.23 22.65 22.17 22.26 2,071,700 +0.38(+1.74%)
Nov 03, 2004 21.82 21.88 21.51 21.88 2,099,300 +0.48(+2.24%)
Nov 02, 2004 21.77 21.82 21.06 21.40 2,088,800 -0.47(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.