Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 40.85 41.44 39.99 40.51 7,608,813 -0.54(-1.32%)
Nov 29, 2007 41.80 42.02 40.90 41.05 4,826,999 -0.95(-2.26%)
Nov 28, 2007 40.46 42.14 40.46 42.00 6,154,154 +0.78(+1.89%)
Nov 27, 2007 40.82 41.62 40.43 41.22 7,538,727 -0.49(-1.17%)
Nov 26, 2007 43.31 43.46 41.60 41.71 6,522,227 -1.39(-3.23%)
Nov 23, 2007 42.95 43.19 41.97 43.10 3,849,783 +1.36(+3.26%)
Nov 21, 2007 42.60 42.60 40.64 41.74 7,463,760 -0.56(-1.32%)
Nov 20, 2007 39.84 42.33 39.50 42.30 10,696,415 +3.38(+8.68%)
Nov 19, 2007 40.85 40.85 38.60 38.92 9,448,449 -2.10(-5.12%)
Nov 16, 2007 40.85 41.19 40.21 41.02 8,172,230 +0.65(+1.61%)
Nov 15, 2007 42.14 42.14 39.91 40.37 9,241,036 -2.15(-5.06%)
Nov 14, 2007 43.25 43.49 42.44 42.52 5,480,575 +0.14(+0.33%)
Nov 13, 2007 42.29 43.11 41.97 42.38 7,617,761 +0.48(+1.15%)
Nov 12, 2007 44.01 44.15 41.75 41.90 11,577,391 -3.54(-7.79%)
Nov 09, 2007 46.00 46.31 45.13 45.44 8,306,475 -0.77(-1.67%)
Nov 08, 2007 46.34 47.20 45.04 46.21 12,202,892 -0.03(-0.06%)
Nov 07, 2007 47.50 47.72 46.07 46.24 11,965,328 -0.74(-1.58%)
Nov 06, 2007 47.00 47.33 46.65 46.98 7,398,711 +0.94(+2.04%)
Nov 05, 2007 45.08 46.49 44.89 46.04 8,062,761 +0.42(+0.92%)
Nov 02, 2007 43.41 45.63 42.93 45.62 9,953,800 +3.12(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.