Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.58	16.67	16.44	16.49	5,895,762	+0.13(+0.79%)
Nov 27, 2013	16.45	16.60	16.19	16.36	11,241,767	+0.15(+0.93%)
Nov 26, 2013	16.18	16.38	16.02	16.21	13,493,841	-0.18(-1.10%)
Nov 25, 2013	16.20	16.68	15.90	16.39	27,832,792	+0.01(+0.06%)
Nov 22, 2013	16.93	17.18	16.35	16.38	19,916,136	-0.47(-2.79%)
Nov 21, 2013	17.02	17.12	16.57	16.85	25,760,800	-0.33(-1.92%)
Nov 20, 2013	17.60	17.78	16.96	17.18	25,070,732	-0.65(-3.65%)
Nov 19, 2013	17.75	17.90	17.64	17.83	11,601,424	+0.16(+0.91%)
Nov 18, 2013	18.04	18.05	17.58	17.67	16,363,793	-0.40(-2.21%)
Nov 15, 2013	18.15	18.18	18.07	18.07	16,064,802	-0.04(-0.22%)
Nov 14, 2013	18.18	18.22	18.00	18.11	21,287,372	+0.01(+0.06%)
Nov 13, 2013	18.14	18.19	18.01	18.10	13,845,542	+0.07(+0.39%)
Nov 12, 2013	18.15	18.25	17.94	18.03	14,654,489	-0.16(-0.88%)
Nov 11, 2013	18.02	18.26	17.86	18.19	16,576,446	-0.03(-0.16%)
Nov 08, 2013	18.00	18.25	17.59	18.22	20,904,062	+0.04(+0.22%)
Nov 07, 2013	18.17	18.35	18.10	18.18	29,808,144	-0.16(-0.87%)
Nov 06, 2013	18.29	18.35	18.21	18.34	31,865,700	+0.06(+0.33%)
Nov 05, 2013	18.22	18.30	18.09	18.28	16,472,476	-0.03(-0.16%)
Nov 04, 2013	18.18	18.34	17.94	18.31	23,567,854	+0.30(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.