Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.59 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.503	7.595	7.474	7.509	934,472	+0.01(+0.08%)
Nov 27, 2013	7.613	7.650	7.497	7.503	2,356,628	-0.07(-0.93%)
Nov 26, 2013	7.574	7.628	7.552	7.574	1,385,440	-0.05(-0.64%)
Nov 25, 2013	7.741	7.741	7.588	7.623	1,739,032	-0.12(-1.55%)
Nov 22, 2013	7.809	7.809	7.710	7.743	1,070,615	-0.01(-0.18%)
Nov 21, 2013	7.791	7.811	7.729	7.756	855,573	-0.03(-0.42%)
Nov 20, 2013	7.815	7.910	7.753	7.789	633,372	-0.03(-0.37%)
Nov 19, 2013	8.009	8.049	7.799	7.819	842,981	-0.19(-2.35%)
Nov 18, 2013	8.028	8.051	7.956	8.007	747,094	+0.06(+0.71%)
Nov 15, 2013	7.819	7.974	7.764	7.950	909,024	+0.19(+2.48%)
Nov 14, 2013	7.797	7.821	7.731	7.758	859,187	+0.06(+0.83%)
Nov 12, 2013	7.679	7.729	7.637	7.694	510,976	-0.02(-0.28%)
Nov 11, 2013	7.698	7.739	7.687	7.716	676,628	+0.01(+0.08%)
Nov 08, 2013	7.694	7.751	7.615	7.710	1,107,474	+0.00(+0.03%)
Nov 07, 2013	7.669	7.809	7.669	7.708	1,025,400	-0.01(-0.15%)
Nov 06, 2013	7.642	7.747	7.595	7.720	616,863	+0.12(+1.63%)
Nov 05, 2013	7.669	7.673	7.584	7.595	479,431	-0.06(-0.74%)
Nov 04, 2013	7.605	7.686	7.605	7.652	394,332	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.