Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	7.780	7.780	7.780	7.780	0	-0.12(-1.47%)
Nov 24, 2010	7.896	7.896	7.896	7.896	0	+0.08(+0.97%)
Nov 23, 2010	7.850	7.850	7.820	7.820	421	-0.09(-1.14%)
Nov 22, 2010	7.870	7.910	7.870	7.910	1,059	+0.02(+0.30%)
Nov 19, 2010	7.886	7.886	7.886	7.886	400	-0.01(-0.17%)
Nov 18, 2010	7.860	7.900	7.860	7.900	1,695	+0.11(+1.41%)
Nov 17, 2010	7.790	7.790	7.790	7.790	1,100	-0.01(-0.13%)
Nov 16, 2010	7.840	7.840	7.800	7.800	750	-0.14(-1.76%)
Nov 15, 2010	7.940	7.940	7.934	7.940	3,395	+0.03(+0.43%)
Nov 12, 2010	7.910	7.910	7.906	7.906	2,000	-0.08(-1.05%)
Nov 10, 2010	7.990	7.990	7.990	7.990	0	-0.06(-0.72%)
Nov 09, 2010	8.080	8.080	8.020	8.048	20,350	-0.03(-0.40%)
Nov 08, 2010	8.100	8.100	8.070	8.080	5,395	-0.03(-0.37%)
Nov 05, 2010	8.100	8.110	8.100	8.110	500	-0.05(-0.61%)
Nov 04, 2010	8.130	8.180	8.130	8.160	4,400	+0.11(+1.37%)
Nov 03, 2010	8.020	8.190	8.020	8.050	1,850	-0.02(-0.25%)
Nov 02, 2010	8.050	8.080	8.050	8.070	4,402	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.