Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.70	15.72	15.70	15.72	1,060	+0.06(+0.38%)
Nov 26, 2014	15.63	15.66	15.66	15.66	5,200	+0.07(+0.45%)
Nov 25, 2014	15.65	15.65	15.54	15.59	5,787	+0.03(+0.21%)
Nov 24, 2014	15.67	15.67	15.51	15.56	19,346	-0.03(-0.21%)
Nov 21, 2014	15.69	15.70	15.54	15.59	7,195	+0.08(+0.49%)
Nov 20, 2014	15.45	15.55	15.45	15.51	10,030	+0.00(+0.03%)
Nov 19, 2014	15.69	15.69	15.47	15.51	7,293	-0.11(-0.67%)
Nov 18, 2014	15.60	15.64	15.57	15.62	22,172	+0.09(+0.61%)
Nov 17, 2014	15.45	15.58	15.45	15.52	5,416	+0.04(+0.29%)
Nov 14, 2014	15.47	15.49	15.47	15.48	2,241	+0.06(+0.36%)
Nov 13, 2014	15.35	15.51	15.35	15.42	14,466	+0.08(+0.52%)
Nov 12, 2014	15.23	15.36	15.23	15.34	5,019	+0.05(+0.33%)
Nov 11, 2014	15.29	15.31	15.27	15.29	2,508	-0.04(-0.24%)
Nov 10, 2014	15.31	15.33	15.31	15.33	3,990	-0.00(-0.00%)
Nov 07, 2014	15.29	15.33	15.27	15.33	4,535	-0.00(-0.02%)
Nov 06, 2014	15.18	15.33	15.18	15.33	5,230	+0.10(+0.66%)
Nov 05, 2014	15.35	15.35	15.17	15.23	24,580	+0.04(+0.24%)
Nov 04, 2014	15.17	15.20	15.07	15.19	7,056	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.