Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.47	15.49	15.43	15.49	505	+0.04(+0.27%)
Nov 27, 2015	15.50	15.53	15.45	15.45	4,872	-0.01(-0.08%)
Nov 25, 2015	15.42	15.46	15.46	15.46	4,700	-0.07(-0.47%)
Nov 24, 2015	15.31	15.55	15.30	15.54	8,095	+0.16(+1.07%)
Nov 23, 2015	15.37	15.37	15.37	15.37	1,000	+0.01(+0.03%)
Nov 20, 2015	15.43	15.44	15.37	15.37	606	+0.02(+0.11%)
Nov 19, 2015	15.53	15.53	15.35	15.35	2,818	-0.07(-0.46%)
Nov 18, 2015	15.49	15.49	15.27	15.42	5,852	+0.12(+0.79%)
Nov 17, 2015	15.30	15.37	15.30	15.30	2,657	+0.06(+0.41%)
Nov 16, 2015	15.09	15.24	15.09	15.24	2,612	-0.01(-0.08%)
Nov 12, 2015	15.34	15.37	15.25	15.25	6	-0.28(-1.82%)
Nov 11, 2015	15.51	15.53	15.51	15.53	2,484	+0.12(+0.75%)
Nov 10, 2015	15.38	15.42	15.38	15.42	670	+0.06(+0.37%)
Nov 09, 2015	15.61	15.61	15.34	15.36	3,635	-0.16(-1.03%)
Nov 06, 2015	15.38	15.52	15.37	15.52	1,101	-0.05(-0.32%)
Nov 05, 2015	15.48	15.65	15.48	15.57	4,582	-0.00(-0.01%)
Nov 04, 2015	15.72	15.75	15.57	15.57	1,253	-0.16(-1.03%)
Nov 03, 2015	15.69	15.80	15.66	15.73	11,340	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.