Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 21.90 22.10 21.84 22.04 2,688 +0.24(+1.11%)
Nov 29, 2017 21.51 21.80 21.49 21.80 3,512 +0.35(+1.63%)
Nov 28, 2017 21.37 21.91 21.30 21.45 8,787 -0.04(-0.19%)
Nov 27, 2017 21.60 21.60 21.43 21.49 4,656 -0.05(-0.24%)
Nov 24, 2017 21.52 21.54 21.52 21.54 522 +0.07(+0.35%)
Nov 22, 2017 21.68 21.99 21.37 21.47 8,752 -0.04(-0.17%)
Nov 21, 2017 21.45 21.95 21.16 21.50 3,527 +0.30(+1.44%)
Nov 20, 2017 21.02 21.40 21.02 21.20 8,855 +0.09(+0.44%)
Nov 17, 2017 21.05 21.16 21.03 21.11 10,782 -0.05(-0.25%)
Nov 16, 2017 21.21 21.55 21.12 21.16 4,286 +0.13(+0.62%)
Nov 15, 2017 21.01 21.08 21.01 21.03 2,509 -0.10(-0.45%)
Nov 14, 2017 21.26 21.37 21.13 21.13 1,311 -0.33(-1.52%)
Nov 13, 2017 21.00 21.49 21.00 21.45 5,474 +0.13(+0.62%)
Nov 10, 2017 21.29 21.32 21.29 21.32 3,534 +0.22(+1.06%)
Nov 09, 2017 21.09 21.29 21.02 21.10 3,206 -0.11(-0.52%)
Nov 08, 2017 21.11 21.43 21.09 21.21 2,102 +0.10(+0.45%)
Nov 07, 2017 21.11 21.43 21.11 21.11 5,822 -0.09(-0.42%)
Nov 06, 2017 21.41 21.41 21.10 21.20 6,276 +0.08(+0.39%)
Nov 03, 2017 21.42 21.60 21.11 21.12 5,611 -0.01(-0.03%)
Nov 02, 2017 21.21 21.35 21.10 21.12 24,585 -0.43(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.