Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.301 7.411 7.239 7.403 206,266 +0.13(+1.73%)
Nov 29, 2017 7.371 7.371 7.222 7.277 172,811 -0.11(-1.49%)
Nov 28, 2017 7.419 7.506 7.348 7.387 130,172 -0.02(-0.21%)
Nov 27, 2017 7.521 7.536 7.356 7.403 57,897 -0.11(-1.51%)
Nov 24, 2017 7.522 7.536 7.516 7.516 1,199 +0.05(+0.68%)
Nov 22, 2017 7.536 7.559 7.458 7.466 47,316 -0.09(-1.25%)
Nov 21, 2017 7.717 7.733 7.528 7.560 81,798 -0.06(-0.82%)
Nov 20, 2017 7.630 7.638 7.578 7.623 10,465 +0.06(+0.83%)
Nov 17, 2017 7.591 7.593 7.521 7.560 25,922 -0.02(-0.31%)
Nov 16, 2017 7.583 7.591 7.513 7.583 42,600 +0.06(+0.84%)
Nov 15, 2017 7.591 7.607 7.521 7.521 39,369 -0.09(-1.14%)
Nov 14, 2017 7.600 7.630 7.599 7.607 19,935 -0.02(-0.21%)
Nov 13, 2017 7.615 7.630 7.599 7.623 33,828 -0.01(-0.10%)
Nov 10, 2017 7.615 7.630 7.521 7.630 45,920 +0.06(+0.83%)
Nov 09, 2017 7.576 7.576 7.545 7.568 12,602 +0.02(+0.31%)
Nov 08, 2017 7.693 7.693 7.537 7.545 71,168 -0.11(-1.43%)
Nov 07, 2017 7.670 7.685 7.654 7.654 40,962 -0.02(-0.20%)
Nov 06, 2017 7.678 7.701 7.670 7.670 45,991 -0.03(-0.41%)
Nov 03, 2017 7.709 7.740 7.689 7.701 30,695 -0.02(-0.20%)
Nov 02, 2017 7.701 7.717 7.673 7.717 19,825 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.