Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.457 7.457 7.432 7.440 40,311 +0.01(+0.11%)
Nov 29, 2018 7.449 7.498 7.424 7.432 119,356 -0.02(-0.33%)
Nov 28, 2018 7.482 7.532 7.440 7.457 175,005 -0.01(-0.17%)
Nov 27, 2018 7.498 7.515 7.399 7.469 123,254 -0.02(-0.28%)
Nov 26, 2018 7.540 7.540 7.407 7.490 203,805 +0.02(+0.33%)
Nov 23, 2018 7.532 7.532 7.440 7.465 12,069 -0.07(-0.99%)
Nov 21, 2018 7.540 7.540 7.540 0 +0.06(+0.78%)
Nov 20, 2018 7.416 7.482 7.382 7.482 115,357 +0.02(+0.33%)
Nov 19, 2018 7.490 7.490 7.424 7.457 120,881 +0.00(+0.00%)
Nov 16, 2018 7.498 7.523 7.440 7.457 106,812 -0.06(-0.77%)
Nov 15, 2018 7.498 7.515 7.474 7.515 115,426 +0.03(+0.44%)
Nov 14, 2018 7.529 7.529 7.482 7.482 122,624 -0.07(-0.88%)
Nov 13, 2018 7.498 7.581 7.498 7.548 108,649 +0.02(+0.22%)
Nov 12, 2018 7.498 7.548 7.498 7.532 61,853 +0.01(+0.11%)
Nov 09, 2018 7.515 7.565 7.490 7.523 96,915 -0.03(-0.44%)
Nov 08, 2018 7.540 7.556 7.457 7.556 88,865 +0.01(+0.15%)
Nov 07, 2018 7.495 7.545 7.462 7.545 100,480 +0.02(+0.33%)
Nov 06, 2018 7.471 7.520 7.438 7.520 77,550 +0.07(+1.00%)
Nov 05, 2018 7.473 7.495 7.421 7.446 116,771 +0.02(+0.33%)
Nov 02, 2018 7.429 7.504 7.396 7.421 108,177 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.