Indicators

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.079	8.096	8.070	8.087	18,542	+0.03(+0.33%)
Nov 27, 2019	8.008	8.079	8.008	8.061	54,603	+0.04(+0.44%)
Nov 26, 2019	8.087	8.087	8.008	8.026	93,694	+0.00(+0.00%)
Nov 25, 2019	8.061	8.087	8.026	8.026	77,938	+0.00(+0.00%)
Nov 22, 2019	8.008	8.079	7.991	8.026	98,172	-0.04(-0.44%)
Nov 21, 2019	8.017	8.087	7.999	8.061	92,374	+0.04(+0.55%)
Nov 20, 2019	7.999	8.061	7.956	8.017	109,997	+0.03(+0.33%)
Nov 19, 2019	8.017	8.052	7.956	7.991	200,520	-0.01(-0.11%)
Nov 18, 2019	8.087	8.087	7.978	7.999	127,606	-0.04(-0.55%)
Nov 15, 2019	8.131	8.210	8.035	8.043	182,694	-0.09(-1.08%)
Nov 14, 2019	8.158	8.202	8.114	8.131	116,770	-0.06(-0.70%)
Nov 13, 2019	8.219	8.219	8.119	8.188	193,791	-0.01(-0.16%)
Nov 12, 2019	8.205	8.205	8.123	8.202	59,404	+0.04(+0.54%)
Nov 11, 2019	8.175	8.219	8.158	8.158	22,844	-0.04(-0.48%)
Nov 08, 2019	8.210	8.210	8.165	8.197	42,317	-0.01(-0.11%)
Nov 07, 2019	8.267	8.267	8.119	8.206	84,334	+0.06(+0.75%)
Nov 06, 2019	8.189	8.215	8.136	8.145	65,227	-0.02(-0.21%)
Nov 05, 2019	8.180	8.215	8.154	8.162	57,724	+0.03(+0.43%)
Nov 04, 2019	8.259	8.259	8.110	8.127	93,608	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.