Indicators

Regional Health Properties (NY: RHE )

2.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.350	1.550	1.350	1.530	105,800	+0.12(+8.67%)
Nov 27, 2019	1.343	1.440	1.340	1.408	51,600	+0.09(+6.67%)
Nov 26, 2019	1.360	1.400	1.310	1.320	33,893	-0.04(-2.94%)
Nov 25, 2019	1.440	1.440	1.340	1.360	40,955	+0.03(+2.26%)
Nov 22, 2019	1.290	1.350	1.290	1.330	26,700	-0.01(-0.75%)
Nov 21, 2019	1.380	1.380	1.320	1.340	12,162	+0.02(+1.52%)
Nov 20, 2019	1.400	1.400	1.310	1.320	43,038	-0.04(-2.94%)
Nov 19, 2019	1.350	1.440	1.340	1.360	59,321	-0.05(-3.55%)
Nov 18, 2019	1.500	1.500	1.350	1.410	40,520	-0.03(-2.08%)
Nov 15, 2019	1.350	1.510	1.350	1.440	56,400	-0.02(-1.37%)
Nov 14, 2019	1.600	1.650	1.430	1.460	81,786	-0.07(-4.58%)
Nov 13, 2019	1.359	1.920	1.359	1.530	898,408	+0.23(+17.69%)
Nov 12, 2019	1.300	1.340	1.280	1.300	9,799	+0.02(+1.21%)
Nov 11, 2019	1.310	1.340	1.220	1.284	40,429	-0.05(-3.43%)
Nov 08, 2019	1.350	1.420	1.330	1.330	12,300	-0.03(-2.21%)
Nov 07, 2019	1.450	1.450	1.300	1.360	28,602	-0.02(-1.45%)
Nov 06, 2019	1.410	1.420	1.380	1.380	15,134	-0.04(-2.82%)
Nov 05, 2019	1.500	1.500	1.410	1.420	29,077	-0.08(-5.33%)
Nov 04, 2019	1.420	1.540	1.360	1.500	52,893	+0.11(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.