Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.37	13.38	13.35	13.35	8,971	-0.01(-0.07%)
Nov 26, 2003	13.38	13.38	13.31	13.35	24,894	-0.01(-0.07%)
Nov 25, 2003	13.33	13.36	13.33	13.36	70,198	+0.03(+0.23%)
Nov 24, 2003	13.11	13.33	13.11	13.33	117,071	+0.27(+2.05%)
Nov 21, 2003	13.13	13.16	13.06	13.06	29,267	-0.02(-0.17%)
Nov 20, 2003	12.97	13.09	12.89	13.09	62,797	+0.16(+1.21%)
Nov 19, 2003	12.84	13.02	12.82	12.93	35,099	+0.13(+1.01%)
Nov 18, 2003	13.15	13.15	12.80	12.80	32,968	-0.35(-2.68%)
Nov 17, 2003	13.20	13.20	13.13	13.15	37,005	-0.17(-1.30%)
Nov 14, 2003	13.37	13.38	13.32	13.33	43,621	-0.04(-0.33%)
Nov 13, 2003	13.29	13.37	13.26	13.37	11,550	+0.08(+0.64%)
Nov 12, 2003	13.23	13.33	13.23	13.29	67,955	+0.08(+0.61%)
Nov 11, 2003	13.13	13.13	13.13	13.21	25,455	+0.08(+0.65%)
Nov 10, 2003	13.38	13.38	13.12	13.12	54,611	-0.25(-1.90%)
Nov 07, 2003	13.39	13.44	13.31	13.38	87,803	-0.01(-0.10%)
Nov 06, 2003	13.10	13.39	13.10	13.39	46,537	+0.35(+2.67%)
Nov 05, 2003	12.84	12.90	12.81	13.04	46,425	+0.14(+1.07%)
Nov 04, 2003	12.84	12.90	12.81	12.90	42,612	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.