Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.23	41.76	39.72	41.17	352,796	-0.45(-1.07%)
Nov 26, 2014	41.83	41.62	41.62	41.62	286,361	-0.34(-0.80%)
Nov 25, 2014	42.23	42.23	41.56	41.96	497,239	+0.11(+0.26%)
Nov 24, 2014	41.11	41.92	40.93	41.85	420,319	+0.68(+1.66%)
Nov 21, 2014	40.92	41.25	40.73	41.17	385,543	+0.27(+0.67%)
Nov 20, 2014	40.19	40.92	40.19	40.89	366,596	+0.55(+1.38%)
Nov 19, 2014	40.18	40.48	39.87	40.34	236,856	+0.34(+0.84%)
Nov 18, 2014	39.79	40.27	39.76	40.00	301,693	+0.15(+0.39%)
Nov 17, 2014	39.94	40.24	39.59	39.85	304,286	-0.33(-0.81%)
Nov 14, 2014	40.04	40.47	39.88	40.17	218,141	+0.18(+0.45%)
Nov 13, 2014	40.44	40.74	39.60	39.99	327,594	-0.49(-1.21%)
Nov 12, 2014	40.45	40.77	40.11	40.48	302,283	-0.07(-0.18%)
Nov 11, 2014	40.21	40.66	39.97	40.56	372,566	+0.35(+0.88%)
Nov 10, 2014	40.38	40.75	39.59	40.20	608,843	+0.08(+0.20%)
Nov 07, 2014	38.19	40.57	37.93	40.12	796,397	+2.12(+5.58%)
Nov 06, 2014	37.71	38.06	37.23	38.00	246,916	+0.35(+0.92%)
Nov 05, 2014	36.94	37.72	36.86	37.66	591,820	+0.91(+2.47%)
Nov 04, 2014	36.69	36.99	36.51	36.75	326,972	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.