Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.08 10.37 10.08 10.37 133 +0.19(+1.91%)
Nov 29, 2022 10.08 10.18 10.08 10.18 116 +0.18(+1.83%)
Nov 28, 2022 10.19 10.19 9.996 9.996 183 -0.23(-2.29%)
Nov 25, 2022 10.22 10.23 10.22 10.23 166 +0.09(+0.85%)
Nov 23, 2022 10.16 10.16 10.14 10.14 236 -0.03(-0.33%)
Nov 22, 2022 10.12 10.18 10.12 10.18 236 +0.06(+0.64%)
Nov 21, 2022 10.06 10.11 10.06 10.11 151 +0.02(+0.23%)
Nov 18, 2022 10.06 10.09 10.06 10.09 122 +0.17(+1.76%)
Nov 17, 2022 9.867 9.914 9.867 9.914 407 -0.07(-0.74%)
Nov 16, 2022 10.06 10.09 9.988 9.988 1,025 -0.09(-0.90%)
Nov 15, 2022 10.14 10.14 10.08 10.08 1,395 +0.10(+1.02%)
Nov 14, 2022 10.13 10.13 9.977 9.977 1,098 -0.22(-2.20%)
Nov 11, 2022 10.22 10.23 10.20 10.20 391 -0.07(-0.65%)
Nov 10, 2022 10.06 10.27 10.06 10.27 418 +0.68(+7.08%)
Nov 09, 2022 9.589 9.589 9.589 9.589 132 -0.09(-0.95%)
Nov 08, 2022 9.733 9.733 9.681 9.681 1,200 +0.04(+0.42%)
Nov 07, 2022 9.649 9.649 9.641 9.641 156 -0.08(-0.86%)
Nov 04, 2022 9.585 9.724 9.581 9.724 480 +0.03(+0.28%)
Nov 03, 2022 9.558 9.725 9.558 9.697 474 -0.12(-1.23%)
Nov 02, 2022 9.929 9.929 9.818 9.818 1,632 -0.22(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.