Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.980 -0.050 (-1.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.896	3.896	3.840	3.870	22,762	-0.03(-0.69%)
Nov 27, 2002	3.870	3.900	3.860	3.896	76,372	-0.01(-0.17%)
Nov 26, 2002	3.906	3.927	3.846	3.903	78,768	-0.07(-1.76%)
Nov 25, 2002	4.190	4.207	3.940	3.973	109,916	-0.23(-5.48%)
Nov 22, 2002	4.224	4.290	4.194	4.204	104,525	-0.00(-0.08%)
Nov 21, 2002	4.207	4.257	4.207	4.207	86,855	+0.00(+0.00%)
Nov 20, 2002	4.207	4.264	4.190	4.207	77,570	+0.02(+0.40%)
Nov 19, 2002	4.207	4.207	4.007	4.190	136,273	-0.02(-0.40%)
Nov 18, 2002	4.224	4.247	4.110	4.207	141,963	-0.02(-0.40%)
Nov 15, 2002	4.270	4.270	4.174	4.224	18,269	-0.05(-1.09%)
Nov 14, 2002	4.090	4.270	4.073	4.270	45,823	+0.18(+4.41%)
Nov 13, 2002	4.040	4.103	3.977	4.090	57,803	+0.03(+0.74%)
Nov 12, 2002	3.940	4.060	3.923	4.060	76,372	+0.08(+2.10%)
Nov 11, 2002	4.007	4.007	3.957	3.977	58,702	-0.02(-0.58%)
Nov 08, 2002	3.806	4.007	3.806	4.000	76,372	+0.21(+5.55%)
Nov 07, 2002	3.556	3.790	3.526	3.790	74,875	+0.21(+5.88%)
Nov 06, 2002	3.556	3.606	3.556	3.579	44,026	-0.02(-0.65%)
Nov 05, 2002	3.589	3.603	3.556	3.603	51,214	+0.01(+0.37%)
Nov 04, 2002	3.556	3.593	3.543	3.589	44,625	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.