Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.810 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.224 8.278 8.163 8.232 310,929 -0.03(-0.37%)
Nov 29, 2021 8.339 8.400 8.255 8.262 254,603 -0.02(-0.18%)
Nov 26, 2021 8.369 8.369 8.209 8.278 334,579 -0.12(-1.45%)
Nov 24, 2021 8.438 8.453 8.400 8.400 132,795 -0.03(-0.36%)
Nov 23, 2021 8.392 8.522 8.392 8.430 224,797 -0.04(-0.45%)
Nov 22, 2021 8.423 8.551 8.394 8.468 359,858 +0.07(+0.89%)
Nov 19, 2021 8.416 8.461 8.334 8.394 204,911 -0.01(-0.18%)
Nov 18, 2021 8.438 8.416 8.341 8.408 179,776 +0.01(+0.18%)
Nov 17, 2021 8.491 8.498 8.364 8.394 266,731 -0.07(-0.80%)
Nov 16, 2021 8.513 8.521 8.416 8.461 173,428 -0.03(-0.35%)
Nov 15, 2021 8.543 8.566 8.468 8.491 164,114 -0.03(-0.35%)
Nov 12, 2021 8.573 8.603 8.487 8.521 255,469 -0.06(-0.70%)
Nov 11, 2021 8.573 8.640 8.528 8.581 396,982 +0.00(+0.00%)
Nov 10, 2021 8.543 8.438 8.581 817,756 +0.04(+0.53%)
Nov 09, 2021 8.483 8.566 8.416 8.536 264,674 +0.01(+0.18%)
Nov 08, 2021 8.521 8.543 8.491 8.521 156,839 -0.01(-0.09%)
Nov 05, 2021 8.476 8.543 8.453 8.528 289,580 +0.05(+0.62%)
Nov 04, 2021 8.461 8.476 8.401 8.476 294,332 +0.04(+0.44%)
Nov 03, 2021 8.416 8.453 8.364 8.438 277,787 +0.02(+0.27%)
Nov 02, 2021 8.379 8.423 8.326 8.416 298,469 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.