Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.202	6.226	6.159	6.221	26,810	+0.02(+0.31%)
Nov 27, 2002	6.082	6.231	6.067	6.202	57,154	+0.07(+1.18%)
Nov 26, 2002	6.111	6.144	6.039	6.130	79,807	+0.01(+0.24%)
Nov 25, 2002	6.053	6.149	6.019	6.115	90,407	+0.06(+0.95%)
Nov 22, 2002	6.014	6.072	5.928	6.058	80,015	+0.01(+0.16%)
Nov 21, 2002	6.053	6.053	5.971	6.048	56,114	-0.00(-0.08%)
Nov 20, 2002	6.010	6.053	5.966	6.053	36,578	+0.02(+0.32%)
Nov 19, 2002	5.928	6.039	5.928	6.034	51,126	+0.09(+1.46%)
Nov 18, 2002	5.981	5.990	5.923	5.947	52,373	-0.04(-0.72%)
Nov 15, 2002	6.014	6.014	5.923	5.990	51,958	-0.06(-1.03%)
Nov 14, 2002	6.063	6.063	6.014	6.053	67,337	+0.03(+0.56%)
Nov 13, 2002	6.039	6.058	5.966	6.019	88,536	+0.00(+0.00%)
Nov 12, 2002	5.990	6.077	5.990	6.019	59,024	-0.00(-0.08%)
Nov 11, 2002	6.014	6.058	5.990	6.024	37,825	+0.00(+0.00%)
Nov 08, 2002	5.947	6.034	5.947	6.024	68,377	+0.10(+1.62%)
Nov 07, 2002	5.894	6.005	5.880	5.928	39,280	+0.00(+0.08%)
Nov 06, 2002	5.986	5.986	5.870	5.923	53,205	-0.07(-1.12%)
Nov 05, 2002	5.870	5.990	5.870	5.990	77,313	+0.11(+1.80%)
Nov 04, 2002	5.870	5.942	5.870	5.885	46,346	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.