Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.083	7.126	7.073	7.087	34,708	+0.05(+0.75%)
Nov 26, 2003	7.087	7.087	7.025	7.035	37,825	+0.03(+0.48%)
Nov 25, 2003	7.039	7.073	6.982	7.001	71,078	+0.02(+0.34%)
Nov 24, 2003	7.136	7.164	6.972	6.977	62,142	-0.11(-1.56%)
Nov 21, 2003	7.030	7.116	6.958	7.087	60,063	+0.06(+0.89%)
Nov 20, 2003	7.010	7.063	6.982	7.025	34,500	+0.07(+1.04%)
Nov 19, 2003	7.001	7.073	6.929	6.953	67,337	-0.02(-0.34%)
Nov 18, 2003	7.001	7.001	6.905	6.977	73,988	+0.02(+0.35%)
Nov 17, 2003	7.116	7.116	6.938	6.953	53,413	-0.13(-1.77%)
Nov 14, 2003	7.083	7.083	7.001	7.078	27,641	+0.09(+1.31%)
Nov 13, 2003	7.059	7.059	6.938	6.986	47,385	+0.02(+0.35%)
Nov 12, 2003	7.068	7.068	6.962	6.962	79,599	-0.15(-2.16%)
Nov 11, 2003	7.150	7.150	7.092	7.116	37,409	+0.01(+0.20%)
Nov 10, 2003	7.145	7.150	6.986	7.102	65,051	+0.00(+0.07%)
Nov 07, 2003	7.049	7.169	7.049	7.097	56,322	+0.00(+0.00%)
Nov 06, 2003	7.073	7.121	6.977	7.097	55,699	+0.07(+1.03%)
Nov 05, 2003	6.977	7.030	6.967	7.025	33,461	+0.02(+0.34%)
Nov 04, 2003	6.977	7.001	6.977	7.001	29,229	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.