Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.097 7.097 6.933 6.962 72,325 -0.12(-1.70%)
Nov 29, 2004 7.073 7.083 7.035 7.083 36,162 +0.04(+0.62%)
Nov 26, 2004 7.001 7.073 6.967 7.039 14,548 -0.02(-0.34%)
Nov 24, 2004 6.996 7.063 6.958 7.063 42,397 +0.07(+0.96%)
Nov 23, 2004 7.025 7.049 6.933 6.996 63,596 -0.02(-0.34%)
Nov 22, 2004 6.977 7.025 6.914 7.020 82,509 +0.09(+1.32%)
Nov 19, 2004 7.039 7.039 6.885 6.929 107,657 -0.07(-0.96%)
Nov 18, 2004 6.977 7.049 6.972 6.996 28,473 +0.02(+0.28%)
Nov 17, 2004 7.121 7.121 6.958 6.977 65,259 -0.10(-1.36%)
Nov 16, 2004 7.121 7.145 7.025 7.073 49,879 -0.01(-0.20%)
Nov 15, 2004 7.025 7.087 6.996 7.087 33,253 +0.04(+0.55%)
Nov 12, 2004 6.929 7.097 6.919 7.049 120,543 +0.10(+1.45%)
Nov 11, 2004 6.948 6.977 6.919 6.948 21,614 +0.01(+0.14%)
Nov 10, 2004 6.909 6.953 6.890 6.938 37,409 -0.06(-0.89%)
Nov 09, 2004 6.953 7.097 6.948 7.001 75,651 +0.00(+0.00%)
Nov 08, 2004 7.131 7.145 6.938 7.001 69,831 -0.12(-1.62%)
Nov 05, 2004 7.121 7.140 7.059 7.116 40,943 -0.00(-0.07%)
Nov 04, 2004 7.121 7.149 7.111 7.121 37,617 +0.00(+0.07%)
Nov 03, 2004 7.116 7.116 7.035 7.116 27,226 +0.00(+0.00%)
Nov 02, 2004 7.001 7.121 7.001 7.116 51,334 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.