Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.601 6.606 6.544 6.582 65,883 +0.02(+0.37%)
Nov 29, 2005 6.573 6.577 6.500 6.558 42,397 +0.01(+0.15%)
Nov 28, 2005 6.500 6.582 6.500 6.549 69,831 -0.00(-0.07%)
Nov 25, 2005 6.486 6.563 6.486 6.553 15,587 +0.07(+1.04%)
Nov 23, 2005 6.496 6.520 6.433 6.486 61,310 -0.01(-0.22%)
Nov 22, 2005 6.520 6.553 6.447 6.500 88,744 -0.05(-0.73%)
Nov 21, 2005 6.496 6.563 6.478 6.549 43,229 +0.00(+0.07%)
Nov 18, 2005 6.500 6.549 6.456 6.544 72,325 +0.01(+0.15%)
Nov 17, 2005 6.553 6.554 6.428 6.534 32,629 -0.02(-0.29%)
Nov 16, 2005 6.606 6.664 6.553 6.553 44,060 -0.02(-0.37%)
Nov 15, 2005 6.510 6.582 6.472 6.577 41,566 +0.07(+1.03%)
Nov 14, 2005 6.472 6.590 6.472 6.510 55,075 +0.01(+0.22%)
Nov 11, 2005 6.496 6.534 6.472 6.496 51,334 -0.02(-0.37%)
Nov 10, 2005 6.496 6.558 6.496 6.520 71,078 -0.04(-0.66%)
Nov 09, 2005 6.549 6.587 6.544 6.563 43,229 -0.02(-0.37%)
Nov 08, 2005 6.582 6.640 6.568 6.587 61,310 -0.04(-0.58%)
Nov 07, 2005 6.731 6.784 6.544 6.626 197,856 -0.12(-1.78%)
Nov 04, 2005 6.765 6.789 6.722 6.746 67,753 -0.02(-0.29%)
Nov 03, 2005 6.779 6.823 6.736 6.766 28,265 -0.04(-0.56%)
Nov 02, 2005 6.784 6.832 6.779 6.804 18,497 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.