Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.909	5.909	5.808	5.841	98,250	+0.03(+0.54%)
Nov 27, 2009	5.798	5.832	5.774	5.810	68,385	+0.00(+0.04%)
Nov 25, 2009	5.832	5.832	5.755	5.808	80,585	+0.00(+0.00%)
Nov 24, 2009	5.812	5.822	5.759	5.808	205,355	+0.04(+0.67%)
Nov 23, 2009	5.808	5.846	5.759	5.769	154,359	+0.01(+0.17%)
Nov 20, 2009	5.673	5.798	5.673	5.759	139,154	+0.06(+1.01%)
Nov 19, 2009	5.735	5.735	5.654	5.702	178,004	-0.04(-0.67%)
Nov 18, 2009	5.726	5.812	5.711	5.740	192,586	+0.08(+1.45%)
Nov 17, 2009	5.678	5.682	5.639	5.658	173,394	-0.01(-0.17%)
Nov 16, 2009	5.649	5.678	5.644	5.668	149,810	+0.00(+0.00%)
Nov 13, 2009	5.687	5.726	5.663	5.668	123,170	-0.04(-0.67%)
Nov 12, 2009	5.716	5.764	5.639	5.707	116,149	-0.08(-1.33%)
Nov 11, 2009	5.774	5.841	5.735	5.783	189,075	+0.04(+0.75%)
Nov 10, 2009	5.663	5.755	5.644	5.740	198,983	+0.09(+1.53%)
Nov 09, 2009	5.649	5.658	5.591	5.654	180,288	+0.02(+0.43%)
Nov 06, 2009	5.615	5.630	5.562	5.630	165,430	+0.01(+0.26%)
Nov 05, 2009	5.562	5.615	5.553	5.615	186,291	+0.01(+0.26%)
Nov 04, 2009	5.572	5.605	5.557	5.601	320,222	+0.01(+0.26%)
Nov 03, 2009	5.538	5.605	5.538	5.586	163,136	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.