Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.418 6.517 6.418 6.517 195,985 +0.11(+1.72%)
Nov 29, 2011 6.401 6.412 6.374 6.407 90,542 +0.03(+0.43%)
Nov 28, 2011 6.418 6.418 6.363 6.379 124,084 -0.02(-0.34%)
Nov 25, 2011 6.401 6.429 6.390 6.401 62,162 +0.01(+0.09%)
Nov 23, 2011 6.374 6.412 6.346 6.396 130,671 +0.03(+0.52%)
Nov 22, 2011 6.390 6.426 6.352 6.363 214,083 -0.04(-0.60%)
Nov 21, 2011 6.401 6.401 6.368 6.401 161,089 -0.01(-0.09%)
Nov 18, 2011 6.401 6.412 6.374 6.407 181,220 -0.01(-0.17%)
Nov 17, 2011 6.401 6.422 6.374 6.418 112,474 -0.01(-0.09%)
Nov 16, 2011 6.390 6.423 6.384 6.423 111,568 +0.02(+0.34%)
Nov 15, 2011 6.385 6.407 6.379 6.401 101,782 +0.00(+0.00%)
Nov 14, 2011 6.385 6.401 6.346 6.401 149,316 +0.02(+0.35%)
Nov 11, 2011 6.440 6.446 6.368 6.379 169,269 -0.04(-0.60%)
Nov 10, 2011 6.440 6.440 6.374 6.418 106,427 +0.05(+0.78%)
Nov 09, 2011 6.407 6.407 6.346 6.368 147,866 -0.04(-0.60%)
Nov 08, 2011 6.456 6.456 6.379 6.407 148,492 +0.03(+0.43%)
Nov 07, 2011 6.357 6.385 6.352 6.379 144,683 +0.01(+0.09%)
Nov 04, 2011 6.374 6.385 6.346 6.374 99,840 +0.01(+0.17%)
Nov 03, 2011 6.368 6.401 6.341 6.363 135,289 -0.02(-0.26%)
Nov 02, 2011 6.357 6.379 6.352 6.379 77,139 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.