Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.459	6.491	6.446	6.453	50,072	-0.03(-0.39%)
Nov 27, 2013	6.459	6.485	6.415	6.478	167,317	+0.01(+0.20%)
Nov 26, 2013	6.466	6.466	6.446	6.466	79,610	+0.01(+0.10%)
Nov 25, 2013	6.459	6.516	6.446	6.459	143,041	-0.02(-0.29%)
Nov 22, 2013	6.459	6.504	6.459	6.478	93,960	+0.01(+0.10%)
Nov 21, 2013	6.478	6.495	6.446	6.472	133,293	+0.01(+0.20%)
Nov 20, 2013	6.472	6.510	6.459	6.459	197,072	-0.05(-0.78%)
Nov 19, 2013	6.491	6.510	6.491	6.510	97,148	+0.00(+0.00%)
Nov 18, 2013	6.472	6.515	6.472	6.510	89,627	+0.02(+0.29%)
Nov 15, 2013	6.453	6.497	6.453	6.491	52,597	+0.02(+0.29%)
Nov 14, 2013	6.472	6.497	6.459	6.472	106,762	-0.03(-0.49%)
Nov 13, 2013	6.485	6.516	6.472	6.504	104,835	+0.02(+0.27%)
Nov 12, 2013	6.497	6.497	6.472	6.486	106,802	+0.01(+0.12%)
Nov 11, 2013	6.485	6.503	6.472	6.479	60,716	+0.01(+0.11%)
Nov 08, 2013	6.516	6.523	6.454	6.471	78,478	-0.05(-0.78%)
Nov 07, 2013	6.516	6.535	6.516	6.523	58,295	-0.01(-0.19%)
Nov 06, 2013	6.504	6.548	6.504	6.535	120,448	+0.01(+0.10%)
Nov 05, 2013	6.478	6.529	6.478	6.529	87,169	+0.01(+0.19%)
Nov 04, 2013	6.529	6.561	6.510	6.516	128,427	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.