Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.742	6.811	6.742	6.811	44,933	+0.04(+0.61%)
Nov 26, 2014	6.728	6.769	6.769	6.769	98,992	+0.03(+0.51%)
Nov 25, 2014	6.721	6.749	6.721	6.735	78,555	-0.01(-0.10%)
Nov 24, 2014	6.700	6.742	6.694	6.742	113,583	+0.03(+0.41%)
Nov 21, 2014	6.714	6.735	6.714	6.714	87,643	+0.00(+0.00%)
Nov 20, 2014	6.707	6.728	6.707	6.714	42,190	+0.01(+0.10%)
Nov 19, 2014	6.714	6.714	6.687	6.707	129,472	-0.01(-0.20%)
Nov 18, 2014	6.687	6.721	6.687	6.721	193,370	+0.03(+0.51%)
Nov 17, 2014	6.694	6.728	6.687	6.687	155,548	-0.03(-0.41%)
Nov 14, 2014	6.707	6.749	6.707	6.714	130,722	-0.03(-0.41%)
Nov 13, 2014	6.755	6.790	6.735	6.742	112,919	-0.03(-0.51%)
Nov 12, 2014	6.749	6.788	6.749	6.776	74,600	+0.02(+0.30%)
Nov 11, 2014	6.769	6.788	6.756	6.756	92,170	-0.04(-0.60%)
Nov 10, 2014	6.810	6.810	6.790	6.797	60,387	-0.03(-0.50%)
Nov 07, 2014	6.810	6.831	6.797	6.831	62,760	+0.03(+0.49%)
Nov 06, 2014	6.790	6.804	6.790	6.798	63,422	-0.01(-0.08%)
Nov 05, 2014	6.804	6.817	6.804	6.804	38,050	-0.01(-0.20%)
Nov 04, 2014	6.783	6.817	6.776	6.817	70,638	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.