Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.784	6.797	6.766	6.777	117,527	+0.01(+0.11%)
Nov 27, 2015	6.762	6.784	6.762	6.769	19,240	+0.00(+0.00%)
Nov 25, 2015	6.777	6.769	6.769	6.769	25,115	-0.01(-0.11%)
Nov 24, 2015	6.762	6.784	6.754	6.777	76,931	+0.03(+0.43%)
Nov 23, 2015	6.733	6.784	6.733	6.747	57,606	-0.01(-0.22%)
Nov 20, 2015	6.777	6.777	6.755	6.762	23,451	+0.00(+0.00%)
Nov 19, 2015	6.777	6.784	6.747	6.762	52,991	+0.01(+0.11%)
Nov 18, 2015	6.740	6.769	6.740	6.755	35,775	+0.01(+0.22%)
Nov 17, 2015	6.762	6.780	6.740	6.740	30,916	-0.02(-0.33%)
Nov 16, 2015	6.784	6.791	6.755	6.762	24,045	-0.01(-0.11%)
Nov 13, 2015	6.740	6.806	6.740	6.769	59,995	+0.02(+0.33%)
Nov 12, 2015	6.747	6.784	6.740	6.747	22,771	+0.00(+0.00%)
Nov 11, 2015	6.747	6.762	6.740	6.747	15,974	+0.02(+0.33%)
Nov 10, 2015	6.689	6.762	6.689	6.726	36,503	+0.02(+0.33%)
Nov 09, 2015	6.733	6.740	6.689	6.704	63,889	-0.07(-1.08%)
Nov 06, 2015	6.769	6.806	6.747	6.777	43,571	+0.01(+0.11%)
Nov 05, 2015	6.835	6.835	6.769	6.769	22,258	-0.04(-0.64%)
Nov 04, 2015	6.864	6.864	6.813	6.813	43,370	-0.04(-0.53%)
Nov 03, 2015	6.849	6.864	6.849	6.849	23,849	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.