Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.420 7.470 7.416 7.470 36,261 +0.06(+0.79%)
Nov 29, 2017 7.504 7.520 7.395 7.412 107,486 -0.09(-1.22%)
Nov 28, 2017 7.462 7.545 7.454 7.504 101,458 +0.03(+0.45%)
Nov 27, 2017 7.495 7.495 7.454 7.470 54,095 +0.00(+0.00%)
Nov 24, 2017 7.412 7.470 7.412 7.470 20,470 +0.01(+0.11%)
Nov 22, 2017 7.479 7.479 7.445 7.462 30,762 -0.02(-0.33%)
Nov 21, 2017 7.462 7.487 7.454 7.487 66,461 +0.03(+0.45%)
Nov 20, 2017 7.429 7.454 7.404 7.454 45,126 +0.03(+0.45%)
Nov 17, 2017 7.387 7.429 7.387 7.420 75,332 +0.01(+0.11%)
Nov 16, 2017 7.362 7.412 7.329 7.412 111,461 +0.06(+0.79%)
Nov 15, 2017 7.429 7.454 7.312 7.354 76,111 -0.04(-0.56%)
Nov 14, 2017 7.545 7.545 7.354 7.395 138,313 -0.12(-1.55%)
Nov 13, 2017 7.537 7.537 7.504 7.512 116,660 +0.01(+0.11%)
Nov 10, 2017 7.504 7.529 7.462 7.504 52,149 -0.02(-0.22%)
Nov 09, 2017 7.553 7.570 7.479 7.520 96,365 -0.03(-0.44%)
Nov 08, 2017 7.578 7.587 7.545 7.553 103,963 -0.02(-0.33%)
Nov 07, 2017 7.587 7.595 7.570 7.578 14,814 +0.00(+0.00%)
Nov 06, 2017 7.578 7.587 7.578 7.578 32,674 +0.00(+0.00%)
Nov 03, 2017 7.578 7.590 7.562 7.578 110,723 +0.00(+0.00%)
Nov 02, 2017 7.578 7.587 7.562 7.578 52,067 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.