Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.343	8.371	8.343	8.352	22,286	-0.02(-0.22%)
Nov 27, 2019	8.352	8.370	8.343	8.370	24,461	-0.00(-0.02%)
Nov 26, 2019	8.361	8.380	8.343	8.372	31,769	+0.01(+0.13%)
Nov 25, 2019	8.361	8.416	8.352	8.361	17,341	-0.02(-0.22%)
Nov 22, 2019	8.370	8.389	8.370	8.380	8,805	+0.04(+0.44%)
Nov 21, 2019	8.389	8.407	8.343	8.343	24,166	-0.07(-0.87%)
Nov 20, 2019	8.380	8.416	8.380	8.416	14,502	+0.08(+0.99%)
Nov 19, 2019	8.398	8.416	8.242	8.334	31,229	-0.05(-0.55%)
Nov 18, 2019	8.380	8.407	8.370	8.380	15,062	+0.01(+0.11%)
Nov 15, 2019	8.334	8.380	8.334	8.370	19,242	+0.01(+0.11%)
Nov 14, 2019	8.361	8.370	8.352	8.361	25,699	+0.01(+0.17%)
Nov 13, 2019	8.393	8.407	8.338	8.347	38,671	-0.05(-0.65%)
Nov 12, 2019	8.375	8.402	8.347	8.402	11,793	+0.04(+0.44%)
Nov 11, 2019	8.302	8.366	8.302	8.366	11,666	+0.03(+0.33%)
Nov 08, 2019	8.357	8.384	8.338	8.338	31,758	-0.04(-0.44%)
Nov 07, 2019	8.384	8.393	8.347	8.375	20,631	-0.05(-0.54%)
Nov 06, 2019	8.421	8.421	8.366	8.421	16,248	+0.02(+0.22%)
Nov 05, 2019	8.412	8.412	8.393	8.402	16,181	+0.00(+0.00%)
Nov 04, 2019	8.375	8.421	8.375	8.402	38,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.