Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.628	9.795	9.591	9.682	60,596	+0.03(+0.36%)
Nov 27, 2020	9.559	9.648	9.530	9.648	53,648	+0.14(+1.44%)
Nov 25, 2020	9.491	9.525	9.433	9.510	139,833	+0.07(+0.73%)
Nov 24, 2020	9.108	9.556	9.108	9.442	147,922	+0.38(+4.22%)
Nov 23, 2020	9.020	9.059	9.020	9.059	8,831	+0.04(+0.43%)
Nov 20, 2020	9.020	9.030	9.020	9.020	24,580	+0.00(+0.00%)
Nov 19, 2020	9.010	9.040	9.010	9.020	7,438	-0.01(-0.11%)
Nov 18, 2020	9.020	9.054	9.020	9.030	20,313	-0.00(-0.02%)
Nov 17, 2020	9.020	9.032	8.971	9.032	36,922	+0.04(+0.46%)
Nov 16, 2020	8.991	9.029	8.991	8.991	41,099	+0.00(+0.00%)
Nov 13, 2020	9.010	9.059	8.991	8.991	11,729	+0.00(+0.00%)
Nov 12, 2020	8.991	9.010	8.971	8.991	7,511	-0.02(-0.22%)
Nov 11, 2020	8.971	9.030	8.971	9.010	22,730	+0.02(+0.22%)
Nov 10, 2020	8.996	9.000	8.978	8.991	27,003	+0.04(+0.44%)
Nov 09, 2020	8.961	8.991	8.952	8.952	18,684	-0.01(-0.11%)
Nov 06, 2020	8.961	8.991	8.952	8.961	15,997	-0.01(-0.11%)
Nov 05, 2020	8.893	8.981	8.893	8.971	27,826	+0.05(+0.55%)
Nov 04, 2020	8.883	8.991	8.864	8.922	26,073	+0.08(+0.88%)
Nov 03, 2020	8.961	8.961	8.796	8.844	23,668	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.