Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.117	5.190	5.105	5.142	4,279,529	+0.08(+1.56%)
Nov 27, 2013	5.068	5.079	5.035	5.063	11,405,070	-0.04(-0.75%)
Nov 26, 2013	5.067	5.127	5.029	5.101	10,434,550	+0.03(+0.68%)
Nov 25, 2013	5.107	5.107	5.062	5.067	10,857,184	-0.07(-1.28%)
Nov 22, 2013	5.101	5.142	5.085	5.132	7,971,050	+0.04(+0.75%)
Nov 21, 2013	5.110	5.112	5.069	5.094	10,718,033	-0.08(-1.64%)
Nov 20, 2013	5.213	5.223	5.160	5.179	6,595,704	-0.05(-0.96%)
Nov 19, 2013	5.292	5.302	5.212	5.229	10,002,367	-0.04(-0.78%)
Nov 18, 2013	5.215	5.290	5.212	5.270	14,609,650	+0.07(+1.37%)
Nov 15, 2013	5.139	5.214	5.138	5.199	12,038,684	+0.06(+1.20%)
Nov 14, 2013	5.070	5.141	5.034	5.137	12,525,142	+0.05(+0.90%)
Nov 13, 2013	5.001	5.107	5.001	5.091	10,571,201	+0.07(+1.40%)
Nov 12, 2013	5.030	5.032	4.985	5.021	8,673,184	-0.05(-0.90%)
Nov 11, 2013	5.076	5.105	5.046	5.067	11,440,727	-0.04(-0.84%)
Nov 08, 2013	5.089	5.109	5.046	5.109	10,780,606	+0.00(+0.02%)
Nov 07, 2013	5.137	5.169	5.100	5.109	16,687,571	+0.01(+0.17%)
Nov 06, 2013	5.045	5.125	5.045	5.100	12,946,389	+0.06(+1.25%)
Nov 05, 2013	5.029	5.046	5.006	5.037	11,647,989	+0.05(+0.97%)
Nov 04, 2013	5.013	5.026	4.979	4.989	13,002,669	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.