Indicators

Infosys Ltd ADR (NY: INFY )

17.94 +0.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.696	8.794	8.696	8.785	5,224,597	+0.04(+0.51%)
Nov 27, 2019	8.651	8.750	8.625	8.741	10,056,572	+0.12(+1.35%)
Nov 26, 2019	8.660	8.750	8.625	8.625	22,521,126	-0.20(-2.23%)
Nov 25, 2019	8.678	8.830	8.625	8.821	18,574,664	+0.24(+2.81%)
Nov 22, 2019	8.625	8.723	8.562	8.580	26,404,502	-0.24(-2.74%)
Nov 21, 2019	8.848	8.875	8.776	8.821	4,813,085	-0.04(-0.50%)
Nov 20, 2019	8.759	8.919	8.759	8.866	9,467,644	+0.08(+0.92%)
Nov 19, 2019	8.875	8.884	8.768	8.785	14,568,100	-0.03(-0.30%)
Nov 18, 2019	8.812	8.821	8.741	8.812	11,318,139	+0.00(+0.00%)
Nov 15, 2019	8.821	8.866	8.776	8.812	11,185,208	-0.01(-0.10%)
Nov 14, 2019	8.723	8.839	8.723	8.821	7,092,861	+0.14(+1.65%)
Nov 13, 2019	8.580	8.687	8.571	8.678	10,481,160	-0.04(-0.41%)
Nov 12, 2019	8.696	8.723	8.660	8.714	11,093,098	-0.04(-0.41%)
Nov 11, 2019	8.714	8.821	8.669	8.750	18,820,694	+0.10(+1.14%)
Nov 08, 2019	8.902	8.911	8.633	8.651	36,460,512	-0.30(-3.39%)
Nov 07, 2019	8.991	9.045	8.919	8.955	13,791,633	+0.13(+1.42%)
Nov 06, 2019	8.830	8.848	8.776	8.830	13,949,071	+0.14(+1.65%)
Nov 05, 2019	8.705	8.776	8.633	8.687	13,049,163	-0.04(-0.41%)
Nov 04, 2019	8.785	9.018	8.723	8.723	24,324,242	+0.21(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.