Indicators

Fortis (NY: FTS )

39.99 +0.31 (+0.78%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.26	26.28	26.15	26.15	372,663	-0.11(-0.41%)
Nov 27, 2019	26.35	26.35	26.21	26.26	776,270	-0.09(-0.36%)
Nov 26, 2019	25.93	26.36	25.93	26.35	1,284,030	-0.14(-0.53%)
Nov 25, 2019	26.65	26.73	26.29	26.49	672,601	-0.23(-0.85%)
Nov 22, 2019	26.65	26.79	26.40	26.72	596,291	+0.03(+0.10%)
Nov 21, 2019	26.85	26.96	26.57	26.69	608,437	-0.15(-0.57%)
Nov 20, 2019	26.92	27.04	26.75	26.85	518,343	-0.09(-0.32%)
Nov 19, 2019	27.04	27.11	26.92	26.93	467,378	-0.11(-0.40%)
Nov 18, 2019	27.06	27.23	26.99	27.04	474,033	+0.43(+1.63%)
Nov 15, 2019	26.49	26.63	26.46	26.61	440,350	+0.10(+0.40%)
Nov 14, 2019	26.38	26.59	26.32	26.50	597,869	+0.18(+0.67%)
Nov 13, 2019	25.97	26.49	25.96	26.32	577,990	+0.42(+1.62%)
Nov 12, 2019	26.05	26.05	25.74	25.91	774,107	-0.07(-0.28%)
Nov 11, 2019	26.11	26.18	25.90	25.98	760,765	-0.14(-0.55%)
Nov 08, 2019	26.24	26.30	26.06	26.12	542,310	-0.22(-0.85%)
Nov 07, 2019	26.55	26.68	26.33	26.34	513,807	-0.28(-1.03%)
Nov 06, 2019	26.43	26.82	26.41	26.62	594,931	+0.18(+0.67%)
Nov 05, 2019	26.90	27.01	26.37	26.44	921,315	-0.52(-1.92%)
Nov 04, 2019	27.02	27.16	26.89	26.96	630,586	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.