Indicators

Fortis (NY: FTS )

39.96 +0.28 (+0.71%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.73	29.77	29.17	29.32	580,347	-0.30(-1.01%)
Nov 27, 2020	29.74	29.81	29.55	29.62	182,262	+0.02(+0.07%)
Nov 25, 2020	29.70	29.71	29.49	29.60	737,426	-0.03(-0.10%)
Nov 24, 2020	29.82	29.87	29.54	29.63	491,863	-0.07(-0.25%)
Nov 23, 2020	29.73	29.89	29.58	29.70	246,827	-0.01(-0.05%)
Nov 20, 2020	29.64	29.79	29.57	29.71	243,245	+0.14(+0.47%)
Nov 19, 2020	29.68	29.76	29.41	29.57	326,172	-0.12(-0.39%)
Nov 18, 2020	29.89	29.91	29.67	29.69	400,927	-0.22(-0.73%)
Nov 17, 2020	29.57	29.94	29.53	29.91	391,933	+0.61(+2.09%)
Nov 16, 2020	29.67	29.77	29.10	29.30	1,552,294	-0.15(-0.51%)
Nov 13, 2020	29.77	29.80	29.31	29.45	2,927,601	-0.18(-0.60%)
Nov 12, 2020	29.87	29.97	29.46	29.62	347,937	-0.36(-1.21%)
Nov 11, 2020	30.13	30.23	29.94	29.99	280,603	+0.04(+0.14%)
Nov 10, 2020	29.88	30.21	29.78	29.94	560,989	+0.16(+0.55%)
Nov 09, 2020	30.46	30.98	29.70	29.78	729,070	+0.01(+0.05%)
Nov 06, 2020	29.40	30.09	29.34	29.77	457,398	+0.38(+1.31%)
Nov 05, 2020	29.20	29.55	29.19	29.38	293,015	+0.54(+1.88%)
Nov 04, 2020	28.54	29.18	28.33	28.84	379,076	+0.37(+1.30%)
Nov 03, 2020	28.69	28.85	28.31	28.47	346,096	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.