Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.99	32.46	31.92	32.22	819,817	+0.40(+1.24%)
Nov 26, 2014	31.82	31.82	31.82	31.82	1,465,416	+0.14(+0.45%)
Nov 25, 2014	31.81	31.81	31.43	31.68	2,129,935	-0.07(-0.21%)
Nov 24, 2014	31.98	32.09	31.69	31.75	1,419,673	-0.26(-0.82%)
Nov 21, 2014	32.18	32.23	31.70	32.01	1,513,669	+0.13(+0.40%)
Nov 20, 2014	32.04	32.10	31.77	31.88	1,674,249	-0.28(-0.88%)
Nov 19, 2014	32.22	32.30	31.96	32.16	1,421,505	-0.22(-0.67%)
Nov 18, 2014	32.21	32.59	32.05	32.38	2,233,021	+0.20(+0.63%)
Nov 17, 2014	31.51	32.22	31.51	32.18	1,789,712	+0.64(+2.01%)
Nov 14, 2014	31.60	31.69	31.44	31.54	2,031,464	-0.13(-0.42%)
Nov 13, 2014	31.89	32.13	31.58	31.68	1,754,749	-0.25(-0.77%)
Nov 12, 2014	32.10	32.13	31.67	31.92	2,686,899	-0.44(-1.36%)
Nov 11, 2014	32.40	32.54	32.19	32.37	1,248,898	-0.01(-0.02%)
Nov 10, 2014	32.25	32.41	32.07	32.37	1,822,702	+0.01(+0.02%)
Nov 07, 2014	31.70	32.40	31.63	32.37	1,702,601	+0.67(+2.10%)
Nov 06, 2014	32.97	33.05	31.30	31.70	2,765,971	-0.73(-2.26%)
Nov 05, 2014	31.80	32.46	31.73	32.43	3,271,872	+0.75(+2.36%)
Nov 04, 2014	32.15	32.25	31.58	31.69	1,472,656	-0.48(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.