Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.78	11.92	11.47	11.77	1,814,184	-0.02(-0.16%)
Nov 26, 2008	11.28	11.93	10.86	11.79	3,257,846	-0.04(-0.37%)
Nov 25, 2008	11.25	11.94	10.59	11.83	4,436,232	+0.76(+6.84%)
Nov 24, 2008	9.642	11.31	9.391	11.07	4,610,049	+1.62(+17.13%)
Nov 21, 2008	9.087	9.955	8.157	9.453	5,525,983	+0.61(+6.95%)
Nov 20, 2008	10.14	10.43	8.709	8.839	4,289,812	-1.27(-12.58%)
Nov 19, 2008	11.68	11.82	9.924	10.11	3,564,023	-1.85(-15.46%)
Nov 18, 2008	11.58	12.35	11.15	11.96	2,759,798	+0.43(+3.71%)
Nov 17, 2008	12.01	12.37	11.53	11.53	2,187,615	-0.53(-4.42%)
Nov 14, 2008	13.62	13.63	11.96	12.06	0	-1.88(-13.48%)
Nov 13, 2008	12.13	14.09	11.51	13.94	3,098,579	+1.94(+16.18%)
Nov 12, 2008	12.54	12.72	11.93	12.00	1,936,823	-0.86(-6.66%)
Nov 11, 2008	12.50	13.32	12.32	12.86	1,489,381	-0.15(-1.14%)
Nov 10, 2008	14.76	14.76	12.82	13.01	2,232,292	-1.55(-10.65%)
Nov 07, 2008	13.73	14.56	12.92	14.56	1,875,887	+1.36(+10.29%)
Nov 06, 2008	12.88	13.75	12.47	13.20	1,800,675	-0.46(-3.36%)
Nov 05, 2008	14.57	14.77	13.57	13.66	2,249,454	-1.32(-8.82%)
Nov 04, 2008	13.93	15.01	13.79	14.98	1,964,840	+1.05(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.