Indicators

Atmos Energy Corp (NY: ATO )

115.53 -1.66 (-1.41%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.17	16.32	16.13	16.23	120,723	-0.03(-0.20%)
Nov 26, 2003	16.33	16.36	16.22	16.27	172,050	-0.03(-0.20%)
Nov 25, 2003	16.21	16.30	16.21	16.30	223,528	-0.01(-0.08%)
Nov 24, 2003	16.09	16.31	16.09	16.31	269,692	+0.28(+1.72%)
Nov 21, 2003	16.09	16.07	16.01	16.04	237,195	-0.05(-0.33%)
Nov 20, 2003	16.12	16.17	16.03	16.09	2,053,217	-0.03(-0.16%)
Nov 19, 2003	16.06	16.19	16.07	16.11	228,236	+0.05(+0.33%)
Nov 18, 2003	16.26	16.32	16.06	16.06	216,543	-0.20(-1.25%)
Nov 17, 2003	16.11	16.29	16.06	16.27	258,151	+0.01(+0.08%)
Nov 14, 2003	16.38	16.39	16.22	16.25	248,433	-0.02(-0.12%)
Nov 13, 2003	16.19	16.28	16.17	16.27	265,288	+0.08(+0.49%)
Nov 12, 2003	16.04	16.27	16.04	16.19	320,108	+0.18(+1.15%)
Nov 11, 2003	16.16	16.17	16.00	16.01	172,354	+0.01(+0.04%)
Nov 10, 2003	16.13	16.13	15.99	16.00	266,199	-0.09(-0.53%)
Nov 07, 2003	16.17	16.23	16.08	16.09	232,184	-0.01(-0.04%)
Nov 06, 2003	16.17	16.17	16.09	16.09	217,606	-0.03(-0.16%)
Nov 05, 2003	16.23	16.27	16.06	16.12	282,903	-0.05(-0.33%)
Nov 04, 2003	16.22	16.25	16.11	16.17	237,007	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.