Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.33	34.75	34.22	34.22	253,542	-0.01(-0.02%)
Nov 27, 2013	34.43	34.49	34.01	34.23	251,695	-0.16(-0.47%)
Nov 26, 2013	34.49	34.49	33.98	34.39	459,899	-0.10(-0.29%)
Nov 25, 2013	34.71	35.05	34.35	34.49	409,973	-0.18(-0.53%)
Nov 22, 2013	34.69	34.93	34.47	34.68	724,909	+0.07(+0.20%)
Nov 21, 2013	34.66	34.83	34.52	34.61	766,353	-0.02(-0.04%)
Nov 20, 2013	34.96	35.25	34.60	34.62	478,109	-0.33(-0.94%)
Nov 19, 2013	35.40	35.51	34.82	34.95	688,822	-0.51(-1.44%)
Nov 18, 2013	35.72	35.72	35.40	35.46	465,267	-0.27(-0.77%)
Nov 15, 2013	35.93	36.01	35.50	35.74	348,240	-0.20(-0.55%)
Nov 14, 2013	35.80	36.23	35.53	35.94	420,726	+0.25(+0.71%)
Nov 13, 2013	34.91	35.76	34.72	35.69	481,455	+0.73(+2.10%)
Nov 12, 2013	35.01	35.05	34.59	34.95	459,532	-0.08(-0.24%)
Nov 11, 2013	34.75	35.08	34.51	35.04	447,982	+0.31(+0.88%)
Nov 08, 2013	34.14	34.83	33.87	34.73	717,681	+0.52(+1.52%)
Nov 07, 2013	34.37	34.72	34.01	34.21	730,640	+0.09(+0.27%)
Nov 06, 2013	33.78	34.35	33.73	34.12	633,603	+0.50(+1.50%)
Nov 05, 2013	33.93	34.04	33.60	33.62	485,459	-0.34(-0.99%)
Nov 04, 2013	34.13	34.30	33.76	33.95	400,713	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.